Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 296.0 | 297.05 | 281.2 | 289.25 | 27.6 Thousand |
| 21 Apr, 2020 | 295.0 | 307.85 | 285.0 | 296.0 | 72.04 Thousand |
| 20 Apr, 2020 | 291.9 | 293.2 | 276.0 | 293.2 | 11.84 Thousand |
| 17 Apr, 2020 | 248.0 | 266.55 | 248.0 | 266.55 | 37.26 Thousand |
| 16 Apr, 2020 | 238.0 | 245.85 | 230.0 | 242.35 | 16.08 Thousand |
| 15 Apr, 2020 | 227.9 | 244.9 | 227.9 | 238.6 | 33.63 Thousand |
| 13 Apr, 2020 | 237.0 | 247.0 | 221.7 | 225.45 | 29.15 Thousand |
| 09 Apr, 2020 | 234.0 | 239.95 | 225.0 | 232.2 | 80.61 Thousand |
| 08 Apr, 2020 | 237.0 | 243.45 | 230.0 | 232.6 | 24.55 Thousand |
| 07 Apr, 2020 | 249.0 | 255.0 | 233.5 | 236.45 | 25.43 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA