Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 257.0 | 257.0 | 228.6 | 241.75 | 15.1 Thousand |
| 01 Apr, 2020 | 256.2 | 262.75 | 235.0 | 245.2 | 12.01 Thousand |
| 31 Mar, 2020 | 268.0 | 270.0 | 248.0 | 251.05 | 8054.00 |
| 30 Mar, 2020 | 263.0 | 263.0 | 246.0 | 248.3 | 16.72 Thousand |
| 27 Mar, 2020 | 275.0 | 291.05 | 245.55 | 263.2 | 34.47 Thousand |
| 26 Mar, 2020 | 261.75 | 283.8 | 256.0 | 264.6 | 9084.00 |
| 25 Mar, 2020 | 254.0 | 270.0 | 233.2 | 259.0 | 6085.00 |
| 24 Mar, 2020 | 279.0 | 279.0 | 248.0 | 252.8 | 11.55 Thousand |
| 23 Mar, 2020 | 255.0 | 270.0 | 254.05 | 254.1 | 23.36 Thousand |
| 20 Mar, 2020 | 240.0 | 290.0 | 240.0 | 282.25 | 16.22 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA