Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 517.0 | 517.0 | 496.35 | 496.7 | 11.43 Thousand |
| 03 Mar, 2020 | 482.6 | 513.75 | 482.6 | 507.75 | 7222.00 |
| 02 Mar, 2020 | 504.35 | 525.75 | 485.0 | 490.35 | 6860.00 |
| 28 Feb, 2020 | 515.0 | 515.0 | 485.15 | 504.35 | 9903.00 |
| 27 Feb, 2020 | 541.75 | 544.45 | 520.0 | 526.0 | 19.82 Thousand |
| 26 Feb, 2020 | 560.65 | 563.5 | 533.0 | 541.75 | 8644.00 |
| 25 Feb, 2020 | 575.8 | 580.0 | 560.6 | 564.65 | 7084.00 |
| 24 Feb, 2020 | 575.3 | 578.95 | 560.0 | 566.35 | 9101.00 |
| 20 Feb, 2020 | 579.7 | 599.9 | 566.1 | 575.25 | 26.71 Thousand |
| 19 Feb, 2020 | 575.0 | 585.0 | 565.05 | 576.2 | 10.72 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA