Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 288.0 | 288.0 | 262.15 | 265.0 | 22.7 Thousand |
| 18 Mar, 2020 | 319.0 | 325.0 | 290.8 | 291.25 | 30.79 Thousand |
| 17 Mar, 2020 | 348.0 | 348.0 | 315.0 | 323.1 | 18.96 Thousand |
| 16 Mar, 2020 | 389.0 | 389.0 | 327.0 | 328.55 | 27.18 Thousand |
| 13 Mar, 2020 | 364.9 | 387.5 | 307.0 | 377.2 | 15.21 Thousand |
| 12 Mar, 2020 | 406.5 | 425.0 | 380.0 | 381.35 | 25.26 Thousand |
| 11 Mar, 2020 | 458.0 | 458.2 | 406.25 | 442.5 | 17.04 Thousand |
| 09 Mar, 2020 | 504.95 | 504.95 | 412.2 | 446.0 | 28.3 Thousand |
| 06 Mar, 2020 | 487.0 | 505.0 | 470.0 | 498.7 | 10.6 Thousand |
| 05 Mar, 2020 | 485.05 | 506.3 | 485.05 | 499.35 | 3208.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA