Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 594.0 | 604.7 | 570.2 | 574.9 | 27.34 Thousand |
| 17 Feb, 2020 | 574.4 | 630.7 | 558.05 | 595.85 | 85.74 Thousand |
| 14 Feb, 2020 | 577.95 | 590.0 | 570.0 | 574.4 | 5349.00 |
| 13 Feb, 2020 | 576.2 | 587.0 | 566.0 | 578.75 | 4702.00 |
| 12 Feb, 2020 | 590.0 | 600.05 | 580.1 | 581.05 | 10.38 Thousand |
| 11 Feb, 2020 | 569.55 | 597.05 | 561.1 | 584.85 | 29.18 Thousand |
| 10 Feb, 2020 | 589.9 | 589.9 | 550.0 | 558.75 | 9931.00 |
| 07 Feb, 2020 | 591.65 | 601.0 | 576.0 | 582.05 | 8410.00 |
| 06 Feb, 2020 | 606.25 | 615.0 | 581.5 | 588.15 | 12.47 Thousand |
| 05 Feb, 2020 | 604.9 | 609.7 | 591.4 | 599.45 | 14.75 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA