Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 529.55 | 595.0 | 515.3 | 585.35 | 23.13 Thousand |
| 03 Feb, 2020 | 553.1 | 555.2 | 514.4 | 533.4 | 7834.00 |
| 01 Feb, 2020 | 584.0 | 588.9 | 551.4 | 559.55 | 4288.00 |
| 31 Jan, 2020 | 588.5 | 604.7 | 571.0 | 589.75 | 11.73 Thousand |
| 30 Jan, 2020 | 591.9 | 591.9 | 570.0 | 584.9 | 13.14 Thousand |
| 29 Jan, 2020 | 581.6 | 594.0 | 581.6 | 585.25 | 6254.00 |
| 28 Jan, 2020 | 604.0 | 605.0 | 578.6 | 585.75 | 17.19 Thousand |
| 27 Jan, 2020 | 600.0 | 627.75 | 575.0 | 605.35 | 37.16 Thousand |
| 24 Jan, 2020 | 572.05 | 629.0 | 572.05 | 603.9 | 32.05 Thousand |
| 23 Jan, 2020 | 562.0 | 585.0 | 562.0 | 579.15 | 3514.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA