Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 591.45 | 595.0 | 570.0 | 577.95 | 10.74 Thousand |
| 21 Jan, 2020 | 608.0 | 613.95 | 580.05 | 587.15 | 6172.00 |
| 20 Jan, 2020 | 625.0 | 629.0 | 604.95 | 608.75 | 3730.00 |
| 17 Jan, 2020 | 625.3 | 630.3 | 612.25 | 620.05 | 6573.00 |
| 16 Jan, 2020 | 626.0 | 642.8 | 623.95 | 626.15 | 14.8 Thousand |
| 15 Jan, 2020 | 607.5 | 664.05 | 607.5 | 624.95 | 58.49 Thousand |
| 14 Jan, 2020 | 596.55 | 616.9 | 595.0 | 605.75 | 23.33 Thousand |
| 13 Jan, 2020 | 584.85 | 604.8 | 579.5 | 598.45 | 25.43 Thousand |
| 10 Jan, 2020 | 582.0 | 625.0 | 570.1 | 584.5 | 120.99 Thousand |
| 09 Jan, 2020 | 514.9 | 605.7 | 505.45 | 593.3 | 148.79 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA