Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 508.0 | 519.7 | 500.0 | 504.75 | 6302.00 |
| 07 Jan, 2020 | 506.95 | 518.0 | 505.0 | 506.65 | 7233.00 |
| 06 Jan, 2020 | 528.0 | 533.5 | 495.0 | 500.95 | 8340.00 |
| 03 Jan, 2020 | 539.9 | 550.25 | 526.3 | 528.8 | 20.11 Thousand |
| 02 Jan, 2020 | 548.6 | 549.0 | 531.05 | 535.35 | 36.97 Thousand |
| 01 Jan, 2020 | 539.85 | 540.05 | 530.0 | 532.65 | 3856.00 |
| 31 Dec, 2019 | 535.6 | 550.0 | 535.6 | 539.9 | 20.74 Thousand |
| 30 Dec, 2019 | 549.95 | 549.95 | 535.0 | 537.4 | 7162.00 |
| 27 Dec, 2019 | 550.85 | 560.0 | 542.7 | 549.95 | 15.92 Thousand |
| 26 Dec, 2019 | 527.95 | 560.0 | 522.25 | 550.85 | 19.94 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA