Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 483.5 | 485.0 | 476.7 | 480.4 | 5553.00 |
| 09 Dec, 2019 | 482.0 | 486.3 | 475.6 | 480.55 | 8074.00 |
| 06 Dec, 2019 | 474.0 | 482.0 | 474.0 | 475.05 | 2020.00 |
| 05 Dec, 2019 | 465.4 | 482.0 | 465.35 | 475.6 | 5580.00 |
| 04 Dec, 2019 | 475.0 | 477.0 | 468.05 | 475.2 | 3961.00 |
| 03 Dec, 2019 | 480.0 | 481.6 | 473.7 | 475.5 | 3399.00 |
| 02 Dec, 2019 | 466.0 | 486.95 | 466.0 | 477.15 | 5854.00 |
| 29 Nov, 2019 | 476.75 | 488.0 | 459.55 | 472.3 | 53.43 Thousand |
| 28 Nov, 2019 | 471.05 | 486.8 | 468.8 | 475.55 | 4954.00 |
| 27 Nov, 2019 | 478.15 | 482.0 | 465.0 | 468.25 | 4757.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA