Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 489.0 | 497.35 | 461.3 | 471.25 | 15.84 Thousand |
| 25 Nov, 2019 | 451.1 | 512.0 | 445.0 | 473.85 | 62.61 Thousand |
| 22 Nov, 2019 | 451.35 | 455.35 | 450.0 | 451.05 | 2881.00 |
| 21 Nov, 2019 | 450.6 | 459.9 | 445.0 | 451.35 | 5658.00 |
| 20 Nov, 2019 | 459.4 | 459.95 | 450.0 | 453.35 | 4130.00 |
| 19 Nov, 2019 | 449.95 | 463.0 | 449.95 | 454.5 | 10.13 Thousand |
| 18 Nov, 2019 | 451.0 | 464.0 | 446.0 | 449.65 | 8657.00 |
| 15 Nov, 2019 | 472.15 | 472.2 | 449.95 | 450.65 | 33.07 Thousand |
| 14 Nov, 2019 | 453.0 | 472.0 | 442.0 | 458.3 | 58.51 Thousand |
| 13 Nov, 2019 | 446.0 | 452.0 | 443.55 | 448.05 | 7136.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA