Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 469.95 | 473.85 | 458.2 | 465.5 | 1718.00 |
| 25 Oct, 2019 | 458.0 | 461.45 | 450.0 | 453.4 | 3364.00 |
| 24 Oct, 2019 | 442.1 | 473.3 | 442.05 | 462.35 | 3689.00 |
| 23 Oct, 2019 | 450.35 | 455.5 | 435.3 | 450.65 | 94.99 Thousand |
| 22 Oct, 2019 | 453.05 | 484.85 | 445.55 | 456.85 | 15.09 Thousand |
| 18 Oct, 2019 | 452.0 | 457.5 | 445.25 | 453.05 | 8051.00 |
| 17 Oct, 2019 | 455.0 | 458.0 | 446.0 | 452.4 | 4693.00 |
| 16 Oct, 2019 | 456.4 | 460.0 | 445.5 | 448.5 | 8039.00 |
| 15 Oct, 2019 | 451.55 | 465.0 | 445.6 | 453.3 | 86.04 Thousand |
| 14 Oct, 2019 | 441.0 | 468.55 | 441.0 | 449.7 | 10.99 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA