Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 436.2 | 499.0 | 436.2 | 445.7 | 16.26 Thousand |
| 10 Oct, 2019 | 458.1 | 459.9 | 422.8 | 440.1 | 162.35 Thousand |
| 09 Oct, 2019 | 465.05 | 474.0 | 450.0 | 459.25 | 4184.00 |
| 07 Oct, 2019 | 494.8 | 494.8 | 470.0 | 472.5 | 5398.00 |
| 04 Oct, 2019 | 501.05 | 506.9 | 485.65 | 486.95 | 5571.00 |
| 03 Oct, 2019 | 529.8 | 539.0 | 485.65 | 505.35 | 14.34 Thousand |
| 01 Oct, 2019 | 559.75 | 559.95 | 520.0 | 529.8 | 4283.00 |
| 30 Sep, 2019 | 555.0 | 563.85 | 526.5 | 549.4 | 5721.00 |
| 27 Sep, 2019 | 550.9 | 569.0 | 550.0 | 554.85 | 7131.00 |
| 26 Sep, 2019 | 554.95 | 558.2 | 536.9 | 550.9 | 6413.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA