Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 456.0 | 461.0 | 438.15 | 443.0 | 9370.00 |
| 09 Sep, 2019 | 475.0 | 491.0 | 437.0 | 449.6 | 19.26 Thousand |
| 06 Sep, 2019 | 484.95 | 484.95 | 435.5 | 465.9 | 50.47 Thousand |
| 05 Sep, 2019 | 495.6 | 500.0 | 478.0 | 480.4 | 6546.00 |
| 04 Sep, 2019 | 475.0 | 505.0 | 475.0 | 493.9 | 1299.00 |
| 03 Sep, 2019 | 496.95 | 513.0 | 475.15 | 481.1 | 3673.00 |
| 30 Aug, 2019 | 513.75 | 513.75 | 495.0 | 496.95 | 4632.00 |
| 29 Aug, 2019 | 507.0 | 516.0 | 505.0 | 512.6 | 2883.00 |
| 28 Aug, 2019 | 527.9 | 527.9 | 505.0 | 507.4 | 4316.00 |
| 27 Aug, 2019 | 505.0 | 517.45 | 501.25 | 514.8 | 2474.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA