Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 501.0 | 505.0 | 494.0 | 500.15 | 3811.00 |
| 23 Aug, 2019 | 500.0 | 504.8 | 485.0 | 486.65 | 6443.00 |
| 22 Aug, 2019 | 510.0 | 511.0 | 505.0 | 505.1 | 4024.00 |
| 21 Aug, 2019 | 517.8 | 517.9 | 505.0 | 510.35 | 4972.00 |
| 20 Aug, 2019 | 535.0 | 569.0 | 505.0 | 510.0 | 6682.00 |
| 19 Aug, 2019 | 536.0 | 550.0 | 534.85 | 537.8 | 2172.00 |
| 16 Aug, 2019 | 549.0 | 553.0 | 531.05 | 537.0 | 2237.00 |
| 14 Aug, 2019 | 536.5 | 555.0 | 531.0 | 542.8 | 646.00 |
| 13 Aug, 2019 | 574.45 | 574.45 | 530.15 | 541.8 | 3357.00 |
| 09 Aug, 2019 | 539.05 | 574.0 | 535.0 | 558.9 | 6776.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA