Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 578.95 | 596.0 | 551.6 | 587.4 | 6445.00 |
| 24 Jul, 2019 | 541.65 | 569.0 | 541.5 | 553.35 | 3072.00 |
| 23 Jul, 2019 | 554.0 | 559.0 | 539.0 | 545.35 | 10.42 Thousand |
| 22 Jul, 2019 | 560.0 | 560.05 | 536.0 | 539.6 | 12.27 Thousand |
| 19 Jul, 2019 | 572.95 | 585.0 | 560.0 | 560.9 | 9289.00 |
| 18 Jul, 2019 | 601.05 | 601.05 | 560.3 | 569.05 | 11.54 Thousand |
| 17 Jul, 2019 | 590.0 | 604.0 | 589.95 | 601.3 | 7301.00 |
| 16 Jul, 2019 | 603.5 | 609.45 | 590.0 | 592.7 | 12.04 Thousand |
| 15 Jul, 2019 | 635.4 | 635.4 | 601.25 | 606.05 | 10.11 Thousand |
| 12 Jul, 2019 | 644.8 | 644.8 | 625.05 | 630.3 | 6633.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA