Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 645.7 | 647.7 | 638.5 | 639.65 | 8939.00 |
| 10 Jul, 2019 | 668.8 | 672.25 | 640.0 | 642.2 | 10.3 Thousand |
| 09 Jul, 2019 | 647.0 | 675.0 | 640.1 | 669.95 | 4654.00 |
| 08 Jul, 2019 | 695.1 | 705.8 | 645.0 | 651.65 | 16.22 Thousand |
| 05 Jul, 2019 | 702.5 | 706.75 | 699.0 | 700.1 | 2110.00 |
| 04 Jul, 2019 | 702.1 | 712.0 | 700.0 | 701.8 | 2797.00 |
| 03 Jul, 2019 | 709.65 | 711.3 | 691.15 | 701.75 | 3828.00 |
| 02 Jul, 2019 | 703.95 | 708.95 | 700.35 | 705.65 | 1844.00 |
| 01 Jul, 2019 | 715.9 | 717.85 | 701.15 | 704.85 | 3861.00 |
| 28 Jun, 2019 | 706.95 | 713.3 | 705.5 | 710.2 | 1287.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA