Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 711.1 | 719.75 | 702.05 | 708.65 | 1651.00 |
| 26 Jun, 2019 | 714.9 | 719.4 | 693.7 | 707.0 | 4591.00 |
| 25 Jun, 2019 | 714.6 | 718.9 | 705.9 | 714.1 | 8747.00 |
| 24 Jun, 2019 | 699.0 | 710.0 | 691.95 | 709.0 | 3390.00 |
| 21 Jun, 2019 | 683.05 | 725.0 | 682.85 | 697.15 | 4042.00 |
| 20 Jun, 2019 | 698.3 | 698.3 | 672.65 | 687.3 | 10.08 Thousand |
| 19 Jun, 2019 | 713.7 | 713.7 | 690.0 | 692.7 | 8517.00 |
| 18 Jun, 2019 | 708.3 | 712.0 | 703.0 | 708.0 | 9477.00 |
| 17 Jun, 2019 | 712.25 | 713.5 | 708.05 | 711.5 | 4753.00 |
| 14 Jun, 2019 | 711.1 | 717.95 | 702.0 | 711.3 | 9987.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA