Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 742.0 | 745.7 | 737.9 | 741.6 | 10.22 Thousand |
| 28 May, 2019 | 740.1 | 748.0 | 735.0 | 739.7 | 70.15 Thousand |
| 27 May, 2019 | 753.05 | 755.0 | 739.0 | 743.4 | 26.48 Thousand |
| 24 May, 2019 | 745.6 | 758.75 | 745.6 | 749.75 | 6521.00 |
| 23 May, 2019 | 768.95 | 773.0 | 740.0 | 748.05 | 13.38 Thousand |
| 22 May, 2019 | 769.2 | 769.2 | 745.0 | 751.3 | 11.65 Thousand |
| 21 May, 2019 | 770.0 | 779.05 | 745.0 | 750.4 | 33.76 Thousand |
| 20 May, 2019 | 736.85 | 771.8 | 736.85 | 764.65 | 11.79 Thousand |
| 17 May, 2019 | 747.3 | 747.3 | 730.0 | 732.7 | 6716.00 |
| 16 May, 2019 | 728.85 | 749.5 | 720.0 | 741.4 | 40.68 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA