Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 772.0 | 778.4 | 750.0 | 751.05 | 29.15 Thousand |
| 26 Apr, 2019 | 788.35 | 810.0 | 770.0 | 775.2 | 143.43 Thousand |
| 25 Apr, 2019 | 790.8 | 804.45 | 780.0 | 782.15 | 40.87 Thousand |
| 24 Apr, 2019 | 853.65 | 863.7 | 783.0 | 786.15 | 123.79 Thousand |
| 23 Apr, 2019 | 856.2 | 868.75 | 845.05 | 856.8 | 6547.00 |
| 22 Apr, 2019 | 855.05 | 863.45 | 842.1 | 849.35 | 6304.00 |
| 18 Apr, 2019 | 864.0 | 869.0 | 853.35 | 856.6 | 115.58 Thousand |
| 16 Apr, 2019 | 888.0 | 892.2 | 860.05 | 864.2 | 93.24 Thousand |
| 15 Apr, 2019 | 899.4 | 900.0 | 882.0 | 885.05 | 4085.00 |
| 12 Apr, 2019 | 902.25 | 902.9 | 889.3 | 897.4 | 11.41 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA