Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 725.05 | 733.6 | 723.65 | 727.15 | 2561.00 |
| 14 May, 2019 | 726.4 | 730.0 | 704.5 | 724.15 | 42.84 Thousand |
| 13 May, 2019 | 724.7 | 735.0 | 714.8 | 726.4 | 7986.00 |
| 10 May, 2019 | 736.0 | 736.0 | 724.5 | 725.7 | 11.84 Thousand |
| 09 May, 2019 | 725.2 | 732.65 | 714.9 | 730.1 | 6624.00 |
| 08 May, 2019 | 720.0 | 740.0 | 702.85 | 725.4 | 55 Thousand |
| 07 May, 2019 | 735.0 | 736.15 | 706.1 | 716.35 | 17.48 Thousand |
| 06 May, 2019 | 735.0 | 739.9 | 727.9 | 730.35 | 13.86 Thousand |
| 03 May, 2019 | 744.1 | 749.0 | 726.65 | 735.45 | 12.01 Thousand |
| 02 May, 2019 | 751.0 | 753.0 | 739.5 | 747.1 | 30.43 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA