Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 734.4 | 736.95 | 706.0 | 710.0 | 12.06 Thousand |
| 12 Jun, 2019 | 738.25 | 753.4 | 736.2 | 738.65 | 15.46 Thousand |
| 11 Jun, 2019 | 742.05 | 747.75 | 737.25 | 742.2 | 7135.00 |
| 10 Jun, 2019 | 745.15 | 746.35 | 738.0 | 741.75 | 4027.00 |
| 07 Jun, 2019 | 740.35 | 750.0 | 730.0 | 748.4 | 11.5 Thousand |
| 06 Jun, 2019 | 739.75 | 746.5 | 735.2 | 741.1 | 50.22 Thousand |
| 04 Jun, 2019 | 749.45 | 753.25 | 737.05 | 739.75 | 14.99 Thousand |
| 03 Jun, 2019 | 782.0 | 782.0 | 746.2 | 749.4 | 14.56 Thousand |
| 31 May, 2019 | 734.95 | 755.9 | 729.1 | 749.65 | 35.7 Thousand |
| 30 May, 2019 | 738.9 | 743.15 | 725.0 | 735.0 | 51.6 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA