Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 893.6 | 914.0 | 890.0 | 901.0 | 6413.00 |
| 10 Apr, 2019 | 889.65 | 899.0 | 886.0 | 894.85 | 6006.00 |
| 09 Apr, 2019 | 897.05 | 905.0 | 885.3 | 893.1 | 6157.00 |
| 08 Apr, 2019 | 923.95 | 924.05 | 887.3 | 890.65 | 8810.00 |
| 05 Apr, 2019 | 908.6 | 926.0 | 906.55 | 920.1 | 4280.00 |
| 04 Apr, 2019 | 914.35 | 918.9 | 900.0 | 907.4 | 6301.00 |
| 03 Apr, 2019 | 923.0 | 939.75 | 900.0 | 914.35 | 19.66 Thousand |
| 02 Apr, 2019 | 924.8 | 928.65 | 906.0 | 915.6 | 6360.00 |
| 01 Apr, 2019 | 911.6 | 925.0 | 900.1 | 917.4 | 18.61 Thousand |
| 29 Mar, 2019 | 903.4 | 915.0 | 900.05 | 904.35 | 5596.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA