Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 925.0 | 926.95 | 899.0 | 901.9 | 10.55 Thousand |
| 12 Mar, 2019 | 908.75 | 940.0 | 908.75 | 919.95 | 27.93 Thousand |
| 11 Mar, 2019 | 900.0 | 913.45 | 898.0 | 908.55 | 10.96 Thousand |
| 08 Mar, 2019 | 884.45 | 913.85 | 871.25 | 896.55 | 21.44 Thousand |
| 07 Mar, 2019 | 871.95 | 890.0 | 871.95 | 884.45 | 5875.00 |
| 06 Mar, 2019 | 878.7 | 898.7 | 852.6 | 869.65 | 21.99 Thousand |
| 05 Mar, 2019 | 802.55 | 877.0 | 802.55 | 872.1 | 27.04 Thousand |
| 01 Mar, 2019 | 802.25 | 814.95 | 796.1 | 802.55 | 10.92 Thousand |
| 28 Feb, 2019 | 792.05 | 807.0 | 792.0 | 799.5 | 6495.00 |
| 27 Feb, 2019 | 794.0 | 807.5 | 784.4 | 791.45 | 10.58 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA