Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 790.65 | 797.95 | 770.15 | 789.2 | 6293.00 |
| 25 Feb, 2019 | 812.4 | 814.45 | 787.0 | 789.05 | 10.36 Thousand |
| 22 Feb, 2019 | 794.05 | 814.0 | 787.3 | 807.5 | 6648.00 |
| 21 Feb, 2019 | 798.5 | 807.0 | 785.65 | 791.05 | 5729.00 |
| 20 Feb, 2019 | 760.15 | 798.8 | 760.15 | 793.7 | 9534.00 |
| 19 Feb, 2019 | 767.9 | 779.9 | 758.85 | 762.75 | 16.56 Thousand |
| 18 Feb, 2019 | 785.9 | 785.9 | 755.0 | 763.3 | 12.29 Thousand |
| 15 Feb, 2019 | 800.0 | 801.05 | 774.0 | 781.15 | 10.45 Thousand |
| 14 Feb, 2019 | 802.8 | 813.95 | 795.0 | 799.9 | 6021.00 |
| 13 Feb, 2019 | 808.3 | 823.95 | 795.0 | 798.0 | 10.43 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA