Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 775.8 809.95 765.0 803.45 24.09 Thousand
11 Feb, 2019 805.55 805.55 745.1 775.95 46.46 Thousand
08 Feb, 2019 796.15 810.0 792.0 800.6 9259.00
07 Feb, 2019 792.4 839.95 782.35 795.75 39.03 Thousand
06 Feb, 2019 836.85 844.6 788.0 794.5 29.61 Thousand
05 Feb, 2019 870.05 882.0 825.0 835.95 16.51 Thousand
04 Feb, 2019 865.1 896.75 864.05 871.35 27.5 Thousand
01 Feb, 2019 954.0 954.0 846.5 864.0 57.04 Thousand
31 Jan, 2019 873.5 1048.1 873.45 1011.45 127.29 Thousand
30 Jan, 2019 863.1 890.0 852.5 873.45 13.48 Thousand