Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 922.05 | 942.0 | 919.95 | 939.05 | 8115.00 |
| 14 Jan, 2019 | 929.0 | 933.0 | 914.8 | 918.45 | 3721.00 |
| 11 Jan, 2019 | 920.05 | 931.6 | 917.25 | 925.5 | 5061.00 |
| 10 Jan, 2019 | 928.75 | 933.25 | 912.0 | 918.2 | 5191.00 |
| 09 Jan, 2019 | 933.85 | 933.85 | 916.25 | 924.1 | 2969.00 |
| 08 Jan, 2019 | 919.0 | 939.0 | 917.1 | 928.8 | 5380.00 |
| 07 Jan, 2019 | 921.35 | 933.55 | 916.05 | 922.7 | 5116.00 |
| 04 Jan, 2019 | 910.1 | 929.5 | 910.1 | 915.25 | 4685.00 |
| 03 Jan, 2019 | 928.1 | 941.95 | 910.3 | 913.25 | 7443.00 |
| 02 Jan, 2019 | 967.4 | 967.4 | 925.6 | 933.15 | 7833.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA