Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 965.2 | 972.0 | 959.0 | 967.4 | 3772.00 |
| 31 Dec, 2018 | 965.2 | 970.2 | 951.0 | 961.85 | 6390.00 |
| 28 Dec, 2018 | 961.3 | 971.0 | 951.0 | 959.4 | 8043.00 |
| 27 Dec, 2018 | 939.9 | 973.9 | 939.9 | 955.5 | 15.19 Thousand |
| 26 Dec, 2018 | 946.35 | 950.0 | 912.5 | 934.25 | 17.22 Thousand |
| 24 Dec, 2018 | 961.0 | 983.0 | 935.0 | 940.75 | 9350.00 |
| 21 Dec, 2018 | 983.0 | 1004.95 | 958.0 | 970.95 | 19.93 Thousand |
| 20 Dec, 2018 | 969.45 | 1011.95 | 951.7 | 982.45 | 50.51 Thousand |
| 19 Dec, 2018 | 909.05 | 978.0 | 908.05 | 969.45 | 60.04 Thousand |
| 18 Dec, 2018 | 901.2 | 906.35 | 894.45 | 903.6 | 5162.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA