Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 869.95 | 881.55 | 850.0 | 863.1 | 7010.00 |
| 28 Jan, 2019 | 920.0 | 923.9 | 860.0 | 868.65 | 10 Thousand |
| 25 Jan, 2019 | 943.0 | 943.0 | 900.0 | 907.4 | 6747.00 |
| 24 Jan, 2019 | 933.15 | 941.55 | 921.25 | 929.55 | 6248.00 |
| 23 Jan, 2019 | 926.0 | 948.0 | 919.9 | 937.3 | 6382.00 |
| 22 Jan, 2019 | 965.7 | 975.05 | 910.4 | 927.6 | 8470.00 |
| 21 Jan, 2019 | 978.8 | 999.5 | 950.0 | 965.7 | 22.84 Thousand |
| 18 Jan, 2019 | 953.0 | 985.0 | 948.8 | 972.95 | 67.99 Thousand |
| 17 Jan, 2019 | 937.15 | 956.5 | 937.15 | 950.35 | 7415.00 |
| 16 Jan, 2019 | 944.0 | 948.8 | 930.0 | 937.15 | 9271.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA