Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 906.55 | 918.95 | 891.05 | 901.05 | 61.33 Thousand |
| 14 Dec, 2018 | 855.0 | 939.65 | 855.0 | 899.35 | 70.09 Thousand |
| 13 Dec, 2018 | 808.0 | 862.0 | 808.0 | 852.85 | 44.17 Thousand |
| 12 Dec, 2018 | 812.2 | 836.9 | 802.0 | 804.35 | 25.9 Thousand |
| 11 Dec, 2018 | 802.0 | 825.7 | 797.0 | 807.35 | 13.71 Thousand |
| 10 Dec, 2018 | 839.3 | 849.0 | 800.4 | 816.7 | 32.03 Thousand |
| 07 Dec, 2018 | 798.1 | 920.8 | 798.0 | 844.45 | 70.55 Thousand |
| 06 Dec, 2018 | 801.8 | 810.55 | 783.5 | 799.15 | 8227.00 |
| 05 Dec, 2018 | 804.75 | 813.0 | 799.0 | 801.85 | 3980.00 |
| 04 Dec, 2018 | 803.8 | 829.6 | 800.0 | 807.85 | 5535.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA