Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 832.3 | 835.0 | 815.0 | 821.25 | 3696.00 |
| 15 Nov, 2018 | 823.0 | 836.85 | 812.0 | 827.3 | 6554.00 |
| 14 Nov, 2018 | 847.05 | 850.0 | 815.5 | 826.9 | 10.39 Thousand |
| 13 Nov, 2018 | 840.0 | 850.0 | 840.0 | 846.5 | 6342.00 |
| 12 Nov, 2018 | 847.55 | 857.0 | 830.55 | 847.8 | 6843.00 |
| 09 Nov, 2018 | 860.0 | 860.0 | 832.4 | 842.45 | 7983.00 |
| 07 Nov, 2018 | 844.95 | 859.0 | 835.05 | 854.7 | 13.46 Thousand |
| 06 Nov, 2018 | 849.05 | 852.55 | 825.35 | 831.8 | 5087.00 |
| 05 Nov, 2018 | 840.0 | 850.0 | 837.5 | 844.0 | 4019.00 |
| 02 Nov, 2018 | 838.0 | 859.0 | 830.05 | 840.3 | 12.63 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA