Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 848.95 | 858.95 | 825.0 | 828.95 | 11.88 Thousand |
| 31 Oct, 2018 | 860.0 | 860.0 | 830.0 | 845.2 | 9221.00 |
| 30 Oct, 2018 | 826.25 | 860.0 | 815.9 | 843.35 | 38.27 Thousand |
| 29 Oct, 2018 | 844.3 | 852.0 | 816.1 | 826.2 | 31.8 Thousand |
| 26 Oct, 2018 | 808.9 | 860.0 | 795.15 | 844.3 | 34.67 Thousand |
| 25 Oct, 2018 | 819.5 | 823.9 | 792.25 | 802.45 | 13.11 Thousand |
| 24 Oct, 2018 | 834.0 | 840.0 | 805.05 | 824.45 | 30.94 Thousand |
| 23 Oct, 2018 | 770.0 | 825.0 | 761.05 | 812.6 | 67.48 Thousand |
| 22 Oct, 2018 | 793.1 | 794.65 | 750.0 | 753.1 | 26.46 Thousand |
| 19 Oct, 2018 | 814.0 | 860.0 | 763.4 | 788.3 | 45.28 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA