Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 795.0 | 795.0 | 752.6 | 773.9 | 23.88 Thousand |
| 01 Oct, 2018 | 827.0 | 827.0 | 773.05 | 780.65 | 34.57 Thousand |
| 28 Sep, 2018 | 851.0 | 858.05 | 789.85 | 810.25 | 18.14 Thousand |
| 27 Sep, 2018 | 890.3 | 912.5 | 840.0 | 852.95 | 17.42 Thousand |
| 26 Sep, 2018 | 899.0 | 935.0 | 835.1 | 884.9 | 68.91 Thousand |
| 25 Sep, 2018 | 921.05 | 921.05 | 845.0 | 857.8 | 52.61 Thousand |
| 24 Sep, 2018 | 962.85 | 976.0 | 905.75 | 921.05 | 35.33 Thousand |
| 21 Sep, 2018 | 984.0 | 994.7 | 955.0 | 964.2 | 37.3 Thousand |
| 19 Sep, 2018 | 1009.9 | 1009.9 | 980.0 | 983.85 | 12.24 Thousand |
| 18 Sep, 2018 | 1024.5 | 1025.0 | 980.0 | 990.4 | 12.49 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA