Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 982.95 1040.0 970.0 1011.55 25.07 Thousand
14 Sep, 2018 975.9 992.3 968.1 977.25 8203.00
12 Sep, 2018 986.0 986.0 968.1 970.0 43.29 Thousand
11 Sep, 2018 980.2 998.3 962.2 980.7 18.72 Thousand
10 Sep, 2018 1011.8 1011.8 980.0 980.3 12.02 Thousand
07 Sep, 2018 1008.9 1045.0 990.05 1005.9 11.45 Thousand
06 Sep, 2018 1023.2 1023.2 981.3 1000.0 18.88 Thousand
05 Sep, 2018 984.3 1043.4 975.0 1015.05 53.52 Thousand
04 Sep, 2018 985.0 988.8 966.1 984.3 23.47 Thousand
03 Sep, 2018 987.0 999.5 980.0 983.15 15.33 Thousand