Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 1202.3 | 1202.3 | 1135.65 | 1146.45 | 20.41 Thousand |
| 14 Aug, 2018 | 1178.4 | 1230.0 | 1178.4 | 1195.1 | 10.26 Thousand |
| 13 Aug, 2018 | 1210.1 | 1219.9 | 1154.0 | 1178.4 | 19.33 Thousand |
| 10 Aug, 2018 | 1234.0 | 1240.0 | 1209.45 | 1214.8 | 8181.00 |
| 09 Aug, 2018 | 1235.45 | 1245.0 | 1221.0 | 1234.0 | 7309.00 |
| 08 Aug, 2018 | 1212.05 | 1245.0 | 1192.0 | 1235.45 | 13.33 Thousand |
| 07 Aug, 2018 | 1232.8 | 1237.7 | 1201.4 | 1206.55 | 11.11 Thousand |
| 06 Aug, 2018 | 1246.05 | 1278.0 | 1224.0 | 1227.05 | 12.5 Thousand |
| 03 Aug, 2018 | 1221.7 | 1250.5 | 1172.8 | 1241.0 | 21.63 Thousand |
| 02 Aug, 2018 | 1211.0 | 1234.85 | 1152.0 | 1221.7 | 25.07 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA