Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 991.0 1030.0 980.0 1014.95 32.82 Thousand
17 Jul, 2018 1047.65 1085.0 941.25 988.85 225.15 Thousand
16 Jul, 2018 1069.0 1069.0 1030.0 1039.3 10.47 Thousand
13 Jul, 2018 1080.0 1080.0 1040.0 1052.95 6240.00
12 Jul, 2018 1063.0 1080.0 1048.95 1064.6 7374.00
11 Jul, 2018 1081.0 1086.0 1046.45 1057.85 9366.00
10 Jul, 2018 1048.6 1090.0 1048.6 1077.1 28.76 Thousand
09 Jul, 2018 1015.2 1064.85 1015.2 1048.6 10.16 Thousand
06 Jul, 2018 1054.5 1054.5 1001.0 1015.2 7133.00
05 Jul, 2018 1005.05 1038.0 1005.05 1025.3 3571.00