Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 1019.7 | 1040.0 | 1005.6 | 1013.9 | 5033.00 |
| 03 Jul, 2018 | 1015.45 | 1034.95 | 1005.0 | 1023.8 | 3081.00 |
| 02 Jul, 2018 | 1039.95 | 1040.0 | 1000.05 | 1031.3 | 6529.00 |
| 29 Jun, 2018 | 1006.0 | 1060.0 | 1006.0 | 1032.05 | 11.99 Thousand |
| 28 Jun, 2018 | 1012.0 | 1038.7 | 980.0 | 999.95 | 10.06 Thousand |
| 27 Jun, 2018 | 1058.65 | 1060.0 | 1020.0 | 1032.4 | 6199.00 |
| 26 Jun, 2018 | 1081.0 | 1085.0 | 1045.0 | 1056.05 | 6976.00 |
| 25 Jun, 2018 | 1051.7 | 1114.0 | 1050.95 | 1080.6 | 128.14 Thousand |
| 22 Jun, 2018 | 1062.95 | 1070.2 | 1046.2 | 1057.95 | 6754.00 |
| 21 Jun, 2018 | 1062.95 | 1077.6 | 1045.0 | 1062.75 | 7398.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA