Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 888.3 | 920.0 | 870.0 | 912.6 | 8158.00 |
| 05 Jun, 2018 | 861.45 | 889.7 | 855.0 | 883.0 | 13.48 Thousand |
| 04 Jun, 2018 | 905.25 | 910.75 | 843.6 | 861.45 | 13.2 Thousand |
| 01 Jun, 2018 | 923.85 | 926.1 | 888.0 | 900.05 | 7129.00 |
| 31 May, 2018 | 924.0 | 946.0 | 902.7 | 926.4 | 17.58 Thousand |
| 30 May, 2018 | 906.25 | 922.65 | 882.6 | 907.2 | 7922.00 |
| 29 May, 2018 | 901.15 | 933.55 | 901.15 | 906.25 | 7038.00 |
| 28 May, 2018 | 910.0 | 945.0 | 900.05 | 905.5 | 8145.00 |
| 25 May, 2018 | 920.0 | 926.85 | 896.8 | 899.9 | 4034.00 |
| 24 May, 2018 | 942.85 | 946.0 | 910.0 | 915.3 | 6021.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA