Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2018 | 974.0 | 988.9 | 914.0 | 920.0 | 13.5 Thousand |
| 22 May, 2018 | 988.95 | 990.0 | 952.0 | 968.85 | 7807.00 |
| 21 May, 2018 | 951.0 | 989.0 | 938.0 | 972.05 | 14.93 Thousand |
| 18 May, 2018 | 951.35 | 958.0 | 942.5 | 951.0 | 6420.00 |
| 17 May, 2018 | 948.0 | 958.5 | 945.0 | 951.35 | 3640.00 |
| 16 May, 2018 | 950.0 | 959.4 | 941.0 | 952.15 | 8741.00 |
| 15 May, 2018 | 950.05 | 960.0 | 944.25 | 947.7 | 26.61 Thousand |
| 14 May, 2018 | 974.0 | 974.0 | 942.0 | 949.45 | 11.3 Thousand |
| 11 May, 2018 | 929.9 | 969.8 | 911.0 | 957.6 | 18.55 Thousand |
| 10 May, 2018 | 919.0 | 927.9 | 895.0 | 914.15 | 6156.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA