Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 939.95 939.95 891.1 900.15 9612.00
23 Apr, 2018 947.95 947.95 917.0 925.4 11.36 Thousand
20 Apr, 2018 943.0 949.95 920.0 940.0 21.91 Thousand
19 Apr, 2018 930.0 971.25 922.6 936.45 33.64 Thousand
18 Apr, 2018 973.95 978.85 906.3 929.3 44.08 Thousand
17 Apr, 2018 998.8 1008.0 932.6 964.15 154.54 Thousand
16 Apr, 2018 940.0 999.8 926.0 994.7 65.75 Thousand
13 Apr, 2018 922.0 960.0 918.0 955.6 20.29 Thousand
12 Apr, 2018 914.5 957.0 907.0 919.3 18.81 Thousand
11 Apr, 2018 902.0 940.0 890.0 914.9 65.06 Thousand