Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 718.0 | 720.0 | 706.0 | 708.35 | 12.32 Thousand |
| 22 Mar, 2018 | 748.0 | 748.0 | 715.45 | 723.8 | 135.14 Thousand |
| 21 Mar, 2018 | 749.95 | 750.0 | 731.1 | 737.9 | 6707.00 |
| 20 Mar, 2018 | 736.35 | 747.0 | 729.95 | 738.95 | 21.61 Thousand |
| 19 Mar, 2018 | 759.0 | 759.0 | 716.1 | 736.35 | 9687.00 |
| 16 Mar, 2018 | 780.1 | 800.0 | 741.0 | 753.05 | 16.53 Thousand |
| 15 Mar, 2018 | 788.85 | 800.0 | 763.25 | 793.55 | 13 Thousand |
| 14 Mar, 2018 | 784.4 | 792.0 | 777.05 | 788.85 | 8406.00 |
| 13 Mar, 2018 | 769.9 | 780.0 | 766.55 | 778.8 | 9252.00 |
| 12 Mar, 2018 | 750.0 | 780.0 | 748.1 | 769.9 | 7146.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA