Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 759.85 | 760.6 | 747.7 | 754.9 | 5882.00 |
| 08 Mar, 2018 | 725.0 | 758.6 | 725.0 | 746.0 | 13.55 Thousand |
| 07 Mar, 2018 | 751.0 | 767.95 | 730.0 | 738.45 | 13.46 Thousand |
| 06 Mar, 2018 | 779.5 | 780.0 | 744.7 | 755.8 | 12.86 Thousand |
| 05 Mar, 2018 | 775.05 | 780.0 | 762.0 | 779.5 | 9981.00 |
| 01 Mar, 2018 | 770.45 | 780.0 | 760.0 | 769.3 | 6540.00 |
| 28 Feb, 2018 | 769.0 | 775.7 | 755.7 | 764.05 | 6259.00 |
| 27 Feb, 2018 | 763.0 | 788.55 | 752.1 | 775.7 | 18.8 Thousand |
| 26 Feb, 2018 | 771.0 | 771.0 | 750.0 | 760.7 | 5701.00 |
| 23 Feb, 2018 | 749.8 | 790.0 | 731.0 | 749.45 | 6389.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA