Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 869.0 | 895.0 | 844.0 | 885.8 | 28.34 Thousand |
| 09 Apr, 2018 | 865.0 | 875.0 | 838.4 | 852.95 | 93.46 Thousand |
| 06 Apr, 2018 | 824.65 | 854.9 | 819.0 | 845.6 | 7004.00 |
| 05 Apr, 2018 | 825.0 | 842.45 | 825.0 | 835.0 | 57.03 Thousand |
| 04 Apr, 2018 | 796.45 | 826.5 | 796.45 | 810.05 | 50.49 Thousand |
| 03 Apr, 2018 | 770.0 | 800.0 | 757.0 | 795.8 | 17.71 Thousand |
| 02 Apr, 2018 | 749.9 | 790.0 | 746.0 | 778.7 | 12.23 Thousand |
| 28 Mar, 2018 | 719.0 | 755.9 | 706.45 | 746.9 | 10.75 Thousand |
| 27 Mar, 2018 | 713.45 | 728.5 | 712.0 | 725.85 | 6698.00 |
| 26 Mar, 2018 | 705.0 | 719.0 | 700.0 | 706.25 | 17.01 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA