Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 907.85 | 917.0 | 898.75 | 912.45 | 6807.00 |
| 08 May, 2018 | 890.45 | 907.0 | 880.05 | 898.45 | 4133.00 |
| 07 May, 2018 | 910.0 | 910.0 | 880.0 | 894.35 | 6367.00 |
| 04 May, 2018 | 898.35 | 907.0 | 893.0 | 899.5 | 5425.00 |
| 03 May, 2018 | 908.95 | 908.95 | 880.1 | 898.35 | 10.64 Thousand |
| 02 May, 2018 | 914.0 | 915.0 | 881.1 | 893.6 | 7874.00 |
| 30 Apr, 2018 | 920.0 | 932.65 | 894.4 | 913.95 | 10.43 Thousand |
| 27 Apr, 2018 | 934.75 | 936.0 | 913.05 | 922.55 | 93.57 Thousand |
| 26 Apr, 2018 | 921.2 | 935.3 | 891.45 | 924.4 | 15.57 Thousand |
| 25 Apr, 2018 | 920.0 | 925.05 | 883.0 | 921.2 | 23.2 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA