Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 749.95 | 754.0 | 727.0 | 738.4 | 2372.00 |
| 21 Feb, 2018 | 736.0 | 759.6 | 732.0 | 751.75 | 5002.00 |
| 20 Feb, 2018 | 725.05 | 750.0 | 724.0 | 741.2 | 6617.00 |
| 19 Feb, 2018 | 740.0 | 743.95 | 724.0 | 736.5 | 7763.00 |
| 16 Feb, 2018 | 745.05 | 757.0 | 735.0 | 741.0 | 7901.00 |
| 15 Feb, 2018 | 791.0 | 795.0 | 729.6 | 757.25 | 40.66 Thousand |
| 14 Feb, 2018 | 806.0 | 806.0 | 764.3 | 786.25 | 17.47 Thousand |
| 12 Feb, 2018 | 784.0 | 823.0 | 762.4 | 792.1 | 39.43 Thousand |
| 09 Feb, 2018 | 769.0 | 779.5 | 733.1 | 761.75 | 13.79 Thousand |
| 08 Feb, 2018 | 721.9 | 791.0 | 720.0 | 774.4 | 29.39 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA