Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 810.0 | 837.0 | 776.0 | 780.55 | 45.94 Thousand |
| 22 Jan, 2018 | 825.0 | 836.0 | 800.1 | 809.6 | 18.46 Thousand |
| 19 Jan, 2018 | 809.0 | 855.0 | 809.0 | 825.6 | 61.43 Thousand |
| 18 Jan, 2018 | 845.05 | 855.0 | 801.25 | 812.15 | 49.96 Thousand |
| 17 Jan, 2018 | 834.0 | 867.4 | 811.0 | 846.45 | 204.89 Thousand |
| 16 Jan, 2018 | 855.1 | 906.95 | 819.8 | 836.6 | 1.06 Million |
| 15 Jan, 2018 | 700.0 | 803.0 | 697.95 | 803.0 | 760.31 Thousand |
| 12 Jan, 2018 | 673.9 | 674.0 | 653.25 | 669.2 | 5474.00 |
| 11 Jan, 2018 | 670.6 | 679.9 | 661.2 | 669.35 | 6031.00 |
| 10 Jan, 2018 | 678.0 | 678.0 | 653.55 | 670.45 | 10.73 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA