Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 651.0 | 671.0 | 650.0 | 665.85 | 16.15 Thousand |
| 08 Jan, 2018 | 654.95 | 654.95 | 645.0 | 651.4 | 8509.00 |
| 05 Jan, 2018 | 633.2 | 652.0 | 633.0 | 647.3 | 13.61 Thousand |
| 04 Jan, 2018 | 635.0 | 642.0 | 625.1 | 640.0 | 8736.00 |
| 03 Jan, 2018 | 639.4 | 650.0 | 620.0 | 629.05 | 9310.00 |
| 02 Jan, 2018 | 641.8 | 655.0 | 630.1 | 633.9 | 6362.00 |
| 01 Jan, 2018 | 631.0 | 648.0 | 625.55 | 639.6 | 10.81 Thousand |
| 29 Dec, 2017 | 631.0 | 644.9 | 622.0 | 631.35 | 78.25 Thousand |
| 28 Dec, 2017 | 643.0 | 650.0 | 628.15 | 632.15 | 7714.00 |
| 27 Dec, 2017 | 621.0 | 650.0 | 615.0 | 630.95 | 59.17 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA