Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 628.25 | 628.25 | 601.5 | 612.9 | 7926.00 |
| 08 Dec, 2017 | 616.8 | 624.8 | 605.0 | 613.95 | 4863.00 |
| 07 Dec, 2017 | 610.0 | 622.0 | 599.0 | 616.8 | 7848.00 |
| 06 Dec, 2017 | 620.1 | 624.9 | 583.95 | 603.75 | 6584.00 |
| 05 Dec, 2017 | 625.85 | 634.0 | 606.0 | 627.0 | 7549.00 |
| 04 Dec, 2017 | 640.0 | 648.0 | 621.75 | 635.7 | 8141.00 |
| 01 Dec, 2017 | 648.6 | 660.65 | 626.6 | 640.0 | 8520.00 |
| 30 Nov, 2017 | 624.95 | 656.65 | 612.0 | 648.6 | 19.89 Thousand |
| 29 Nov, 2017 | 611.0 | 630.0 | 611.0 | 624.45 | 12.83 Thousand |
| 28 Nov, 2017 | 595.4 | 623.0 | 595.4 | 617.05 | 31.54 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA