Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 635.9 | 645.0 | 620.0 | 622.0 | 9119.00 |
| 22 Dec, 2017 | 646.4 | 647.0 | 630.0 | 631.4 | 3825.00 |
| 21 Dec, 2017 | 630.0 | 650.0 | 626.0 | 645.25 | 11.01 Thousand |
| 20 Dec, 2017 | 631.0 | 634.05 | 615.0 | 622.7 | 8190.00 |
| 19 Dec, 2017 | 626.4 | 639.0 | 620.0 | 634.75 | 4576.00 |
| 18 Dec, 2017 | 615.9 | 635.0 | 509.5 | 630.1 | 10.3 Thousand |
| 15 Dec, 2017 | 618.35 | 637.0 | 618.25 | 628.45 | 7155.00 |
| 14 Dec, 2017 | 626.5 | 631.05 | 611.6 | 624.65 | 8600.00 |
| 13 Dec, 2017 | 607.45 | 624.85 | 607.45 | 616.55 | 10.86 Thousand |
| 12 Dec, 2017 | 621.55 | 629.0 | 600.1 | 618.6 | 4177.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA