Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 607.35 | 610.0 | 594.0 | 603.15 | 7563.00 |
| 24 Nov, 2017 | 600.0 | 607.5 | 595.4 | 605.1 | 3696.00 |
| 23 Nov, 2017 | 618.7 | 618.7 | 578.35 | 596.9 | 8648.00 |
| 22 Nov, 2017 | 610.4 | 610.4 | 590.1 | 595.7 | 5645.00 |
| 21 Nov, 2017 | 614.0 | 614.0 | 591.05 | 595.4 | 6208.00 |
| 20 Nov, 2017 | 612.9 | 615.0 | 597.55 | 609.05 | 8872.00 |
| 17 Nov, 2017 | 611.0 | 624.0 | 591.0 | 602.15 | 13.12 Thousand |
| 16 Nov, 2017 | 609.0 | 620.0 | 593.0 | 608.55 | 33.07 Thousand |
| 15 Nov, 2017 | 617.9 | 625.0 | 596.0 | 606.85 | 8863.00 |
| 14 Nov, 2017 | 612.0 | 625.0 | 603.35 | 619.3 | 10.26 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA