Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 611.1 | 612.55 | 578.95 | 609.15 | 24.21 Thousand |
| 27 Oct, 2017 | 623.1 | 630.0 | 615.65 | 618.75 | 2232.00 |
| 26 Oct, 2017 | 627.05 | 630.0 | 593.95 | 620.3 | 8461.00 |
| 25 Oct, 2017 | 642.0 | 649.15 | 622.0 | 624.6 | 8518.00 |
| 24 Oct, 2017 | 643.0 | 670.0 | 630.0 | 641.1 | 18.66 Thousand |
| 23 Oct, 2017 | 664.4 | 664.8 | 640.0 | 647.55 | 9781.00 |
| 19 Oct, 2017 | 668.55 | 689.0 | 657.15 | 664.95 | 6316.00 |
| 18 Oct, 2017 | 664.9 | 683.0 | 658.0 | 664.25 | 14.06 Thousand |
| 17 Oct, 2017 | 673.0 | 710.0 | 656.0 | 660.65 | 56.23 Thousand |
| 16 Oct, 2017 | 664.0 | 701.95 | 642.1 | 669.9 | 87.85 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA